Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 0.99 0.99 0.97 0.99 87.36 Thousand
02 Feb, 2021 0.99 0.99 0.99 0.99 13 Thousand
01 Feb, 2021 0.98 0.99 0.97 0.98 148 Thousand
29 Jan, 2021 0.98 0.98 0.98 0.98 50 Thousand
28 Jan, 2021 0.98 0.98 0.98 0.98 -
27 Jan, 2021 0.99 1.0 0.99 0.99 95.8 Thousand
26 Jan, 2021 0.98 0.99 0.98 0.98 205 Thousand
25 Jan, 2021 0.98 1.0 0.98 0.99 307.39 Thousand
22 Jan, 2021 0.98 0.98 0.98 0.98 125.4 Thousand
21 Jan, 2021 0.98 0.99 0.98 0.98 41.52 Thousand