Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 0.94 0.96 0.94 0.95 134.85 Thousand
05 Jan, 2021 0.94 0.94 0.94 0.94 30 Thousand
04 Jan, 2021 0.93 0.94 0.93 0.93 17.75 Thousand
31 Dec, 2020 0.93 0.93 0.93 0.93 -
30 Dec, 2020 0.93 0.93 0.93 0.93 -
29 Dec, 2020 0.93 0.93 0.93 0.93 5500.00
24 Dec, 2020 0.93 0.93 0.93 0.93 24.65 Thousand
23 Dec, 2020 0.93 0.93 0.93 0.93 153 Thousand
22 Dec, 2020 0.93 0.93 0.93 0.93 -
21 Dec, 2020 0.93 0.93 0.93 0.93 -