Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 0.98 0.98 0.98 0.98 -
02 Mar, 2021 0.98 0.98 0.97 0.98 142.63 Thousand
01 Mar, 2021 0.98 0.98 0.96 0.98 101 Thousand
26 Feb, 2021 0.98 0.98 0.98 0.98 6143.00
25 Feb, 2021 0.98 0.98 0.97 0.98 35 Thousand
24 Feb, 2021 0.98 0.98 0.97 0.98 103.73 Thousand
23 Feb, 2021 0.98 0.98 0.98 0.98 7157.00
22 Feb, 2021 0.98 0.98 0.98 0.98 -
19 Feb, 2021 0.98 0.99 0.98 0.98 71.95 Thousand
18 Feb, 2021 0.98 0.99 0.98 0.98 80.01 Thousand