Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1.05 1.06 1.04 1.04 174.42 Thousand
29 Apr, 2021 1.05 1.05 1.05 1.05 66.95 Thousand
28 Apr, 2021 1.06 1.06 1.06 1.06 8976.00
27 Apr, 2021 1.06 1.07 1.06 1.06 25.45 Thousand
26 Apr, 2021 1.06 1.07 1.06 1.06 48.04 Thousand
23 Apr, 2021 1.06 1.06 1.05 1.06 616 Thousand
22 Apr, 2021 1.03 1.06 1.03 1.04 1.06 Million
21 Apr, 2021 1.01 1.01 1.01 1.01 16.53 Thousand
20 Apr, 2021 1.0 1.01 1.0 1.0 254 Thousand
19 Apr, 2021 1.0 1.01 1.0 1.0 1.72 Million