Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 0.99 | 1.0 | 0.99 | 1.0 | 288.22 Thousand |
| 15 Apr, 2021 | 0.99 | 1.0 | 0.99 | 0.99 | 46.18 Thousand |
| 14 Apr, 2021 | 0.99 | 1.0 | 0.99 | 0.99 | 335.56 Thousand |
| 13 Apr, 2021 | 0.99 | 0.99 | 0.98 | 0.99 | 813.58 Thousand |
| 12 Apr, 2021 | 0.99 | 1.0 | 0.98 | 0.99 | 159.85 Thousand |
| 09 Apr, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 65.79 Thousand |
| 08 Apr, 2021 | 0.98 | 0.99 | 0.98 | 0.98 | 286.92 Thousand |
| 07 Apr, 2021 | 0.98 | 0.99 | 0.98 | 0.98 | 29.58 Thousand |
| 06 Apr, 2021 | 0.98 | 0.99 | 0.98 | 0.98 | 136.32 Thousand |
| 01 Apr, 2021 | 0.97 | 0.99 | 0.97 | 0.98 | 979.81 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI