Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 32.01 Thousand |
| 28 May, 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 712 Thousand |
| 27 May, 2021 | 1.07 | 1.07 | 1.05 | 1.07 | 200.48 Thousand |
| 26 May, 2021 | 1.06 | 1.07 | 1.06 | 1.07 | 37.46 Thousand |
| 25 May, 2021 | 1.06 | 1.06 | 1.05 | 1.06 | 25 Thousand |
| 24 May, 2021 | 1.06 | 1.06 | 1.05 | 1.06 | 55.93 Thousand |
| 21 May, 2021 | 1.06 | 1.06 | 1.02 | 1.06 | 205.79 Thousand |
| 20 May, 2021 | 1.06 | 1.06 | 1.05 | 1.06 | 9723.00 |
| 19 May, 2021 | 1.06 | 1.07 | 1.05 | 1.06 | 191.72 Thousand |
| 18 May, 2021 | 1.06 | 1.07 | 1.05 | 1.06 | 170.44 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI