Shaftesbury Capital PLC (SHC.L)
GBp 129.6
(0.08%)
GBp 129.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 125.7 | 129.9 | 124.5 | 129.5 | 3.61 Million |
| 29 Feb, 2024 | 124.0 | 124.3 | 119.0 | 123.9 | 4.6 Million |
| 28 Feb, 2024 | 125.1 | 125.1 | 120.4 | 121.7 | 3.19 Million |
| 27 Feb, 2024 | 125.8 | 126.3 | 123.5 | 123.5 | 7.21 Million |
| 26 Feb, 2024 | 124.5 | 127.3 | 124.5 | 125.5 | 2.52 Million |
| 23 Feb, 2024 | 129.5 | 129.5 | 126.7 | 126.7 | 5.41 Million |
| 22 Feb, 2024 | 127.4 | 129.7 | 126.6 | 128.0 | 6.87 Million |
| 21 Feb, 2024 | 131.1 | 131.6 | 128.5 | 128.8 | 4.13 Million |
| 20 Feb, 2024 | 129.0 | 132.2 | 129.0 | 130.9 | 1.77 Million |
| 19 Feb, 2024 | 135.1 | 135.1 | 130.9 | 132.3 | 2.48 Million |
CNB
IGEX
BUFT
FTEG
RAREF
SPECIALITY