Shaftesbury Capital PLC (SHC.L)

GBp 129.6

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 132.7 134.5 131.5 132.1 11.64 Million
14 Mar, 2024 134.2 134.2 131.1 132.5 3.17 Million
13 Mar, 2024 129.7 132.41 129.7 131.7 3.26 Million
12 Mar, 2024 132.6 133.8 130.4 130.4 2.26 Million
11 Mar, 2024 134.0 134.6 132.1 133.0 3.25 Million
08 Mar, 2024 128.0 133.3 127.71 133.3 3.65 Million
07 Mar, 2024 130.4 132.8 130.4 131.3 9.83 Million
06 Mar, 2024 126.0 131.99 126.0 131.2 1.91 Million
05 Mar, 2024 126.6 129.8 126.6 128.8 3.9 Million
04 Mar, 2024 128.1 130.25 127.2 128.7 5.57 Million