Shaftesbury Capital PLC (SHC.L)

GBp 129.6

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 143.3 145.1 142.32 143.0 3.51 Million
28 Mar, 2024 143.6 145.6 141.0 144.3 3.41 Million
27 Mar, 2024 145.0 145.0 140.7 142.1 1.99 Million
26 Mar, 2024 143.1 144.6 142.9 144.0 1.26 Million
25 Mar, 2024 141.3 144.0 140.6 143.3 3.35 Million
22 Mar, 2024 142.1 142.7 139.92 141.5 2.07 Million
21 Mar, 2024 140.5 142.2 138.0 141.8 5.06 Million
20 Mar, 2024 132.5 135.8 132.4 135.3 1.42 Million
19 Mar, 2024 134.2 135.1 132.3 132.9 2.57 Million
18 Mar, 2024 131.6 133.8 131.6 133.7 2 Million