SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 879.4 882.4 867.4 869.4 1.02 Million
08 Jan, 2024 862.2 878.6 857.4 878.6 1.04 Million
05 Jan, 2024 858.2 870.2 851.6 867.6 1.77 Million
04 Jan, 2024 866.2 873.8 857.8 864.2 1.85 Million
03 Jan, 2024 873.4 881.0 864.8 868.4 1.63 Million
02 Jan, 2024 890.2 895.58 872.6 876.2 1.44 Million
29 Dec, 2023 897.4 899.4 886.4 886.4 797.12 Thousand
28 Dec, 2023 905.2 905.2 897.0 897.2 1.86 Million
27 Dec, 2023 887.0 903.4 880.0 903.4 1.25 Million
22 Dec, 2023 888.8 897.0 885.4 885.4 631.8 Thousand