SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 859.0 863.6 844.2 860.4 1.18 Million
05 Feb, 2024 861.2 871.2 854.8 856.4 1.3 Million
02 Feb, 2024 874.8 883.2 860.8 862.0 1.48 Million
01 Feb, 2024 877.2 882.0 863.8 866.6 1.51 Million
31 Jan, 2024 881.4 888.8 875.72 881.8 2.39 Million
30 Jan, 2024 886.2 888.3 875.6 876.6 1.05 Million
29 Jan, 2024 862.6 876.8 852.2 876.8 1.04 Million
26 Jan, 2024 851.2 866.2 845.0 865.2 1.24 Million
25 Jan, 2024 843.8 856.4 839.2 851.2 3.9 Million
24 Jan, 2024 842.2 859.2 842.2 849.8 1.69 Million