SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 862.6 877.6 860.0 867.8 1.97 Million
04 Mar, 2024 867.4 875.8 859.6 866.4 4.58 Million
01 Mar, 2024 853.6 878.0 852.6 862.8 23.04 Million
29 Feb, 2024 820.0 862.8 820.0 845.4 6.39 Million
28 Feb, 2024 843.4 855.2 820.0 845.0 5.75 Million
27 Feb, 2024 861.8 867.4 849.2 849.2 7.79 Million
26 Feb, 2024 862.0 869.2 859.6 863.4 4.01 Million
23 Feb, 2024 872.0 879.4 863.0 864.2 1.56 Million
22 Feb, 2024 871.2 874.6 854.6 871.4 2.01 Million
21 Feb, 2024 857.4 874.0 857.0 868.0 2.23 Million