SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 847.2 849.07 837.4 845.4 1.68 Million
18 Mar, 2024 847.6 857.2 843.2 848.8 1.88 Million
15 Mar, 2024 851.4 858.2 845.2 848.2 5.64 Million
14 Mar, 2024 867.2 873.0 847.6 850.8 2.5 Million
13 Mar, 2024 882.8 891.0 880.0 883.4 2.06 Million
12 Mar, 2024 897.0 899.0 880.6 880.6 2.86 Million
11 Mar, 2024 888.6 896.6 881.73 891.8 4.51 Million
08 Mar, 2024 888.8 896.0 881.4 891.0 2.56 Million
07 Mar, 2024 872.2 889.8 867.0 880.4 2.98 Million
06 Mar, 2024 868.0 885.8 865.4 873.0 2.36 Million