SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 900.6 905.8 893.0 894.6 1.28 Million
20 Dec, 2023 904.6 913.0 891.6 907.8 3.24 Million
19 Dec, 2023 874.2 883.2 874.2 879.4 2.74 Million
18 Dec, 2023 874.8 875.2 857.6 871.0 2.04 Million
15 Dec, 2023 894.2 898.6 867.0 869.4 6.93 Million
14 Dec, 2023 886.0 909.2 877.81 888.0 10.58 Million
13 Dec, 2023 833.8 849.6 824.6 844.4 1.55 Million
12 Dec, 2023 847.6 854.8 828.0 831.2 2.44 Million
11 Dec, 2023 831.2 843.0 824.0 843.0 1.58 Million
08 Dec, 2023 844.0 848.4 826.0 831.8 1.79 Million