Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 61.0 63.0 61.0 63.0 10.31 Thousand
27 Jan, 2023 62.2 63.0 61.5 62.4 310.1 Thousand
26 Jan, 2023 62.0 62.8 61.0 61.0 1.21 Million
25 Jan, 2023 62.2 64.8 61.2 62.2 49.64 Thousand
24 Jan, 2023 64.0 64.8 62.0 64.0 313.96 Thousand
23 Jan, 2023 63.2 65.8 61.2 61.2 582.72 Thousand
20 Jan, 2023 63.8 66.8 63.8 63.8 43.01 Thousand
19 Jan, 2023 66.8 66.8 63.4 65.1 150.32 Thousand
18 Jan, 2023 64.0 65.0 63.0 63.0 14.31 Thousand
17 Jan, 2023 65.0 66.8 64.2 64.2 120.42 Thousand