Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 62.0 | 63.25 | 62.0 | 62.0 | 53.08 Thousand |
| 29 Dec, 2022 | 61.21 | 62.67 | 60.93 | 61.5 | 336.96 Thousand |
| 28 Dec, 2022 | 61.2 | 62.8 | 60.0 | 62.4 | 25.67 Thousand |
| 23 Dec, 2022 | 62.8 | 63.0 | 61.2 | 62.0 | 69.64 Thousand |
| 22 Dec, 2022 | 63.8 | 63.8 | 60.0 | 60.0 | 86.89 Thousand |
| 21 Dec, 2022 | 63.8 | 63.8 | 61.28 | 62.0 | 76.38 Thousand |
| 20 Dec, 2022 | 63.0 | 63.5 | 60.68 | 62.8 | 76.27 Thousand |
| 19 Dec, 2022 | 58.8 | 63.2 | 58.8 | 62.8 | 661.46 Thousand |
| 16 Dec, 2022 | 62.6 | 65.8 | 60.6 | 61.2 | 105.56 Thousand |
| 15 Dec, 2022 | 63.0 | 63.8 | 62.5 | 62.9 | 66.6 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR