Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 61.0 61.95 60.0 60.0 61.54 Thousand
24 Feb, 2023 62.4 63.8 61.6 62.0 412.33 Thousand
23 Feb, 2023 62.2 63.8 62.0 63.8 29.67 Thousand
22 Feb, 2023 63.2 63.8 62.2 63.5 20.94 Thousand
21 Feb, 2023 63.2 64.0 62.4 62.8 25.97 Thousand
20 Feb, 2023 62.0 63.8 62.0 62.4 60.71 Thousand
17 Feb, 2023 62.2 64.0 61.6 62.0 354.1 Thousand
16 Feb, 2023 62.0 64.0 62.0 63.6 267.01 Thousand
15 Feb, 2023 63.6 64.0 63.0 63.0 29.1 Thousand
14 Feb, 2023 64.0 64.0 63.0 63.5 124.04 Thousand