Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 62.0 | 62.0 | 60.2 | 62.0 | 116.16 Thousand |
| 10 Mar, 2023 | 60.2 | 62.0 | 60.0 | 62.0 | 263.54 Thousand |
| 09 Mar, 2023 | 60.0 | 62.0 | 60.0 | 60.9 | 951.76 Thousand |
| 08 Mar, 2023 | 61.0 | 61.0 | 60.0 | 60.3 | 154.81 Thousand |
| 07 Mar, 2023 | 62.0 | 62.0 | 60.0 | 61.0 | 28.27 Thousand |
| 06 Mar, 2023 | 60.0 | 62.0 | 58.0 | 60.0 | 106.98 Thousand |
| 03 Mar, 2023 | 61.8 | 62.0 | 60.0 | 62.0 | 48.29 Thousand |
| 02 Mar, 2023 | 60.8 | 61.8 | 60.0 | 60.0 | 39.66 Thousand |
| 01 Mar, 2023 | 60.8 | 61.56 | 60.59 | 61.0 | 643.24 Thousand |
| 28 Feb, 2023 | 62.0 | 62.8 | 60.0 | 61.0 | 79.35 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR