Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 60.0 | 60.6 | 59.8 | 60.0 | 113.25 Thousand |
| 11 Apr, 2023 | 60.0 | 61.0 | 60.0 | 60.8 | 308.46 Thousand |
| 06 Apr, 2023 | 60.0 | 60.8 | 59.0 | 60.8 | 52.3 Thousand |
| 05 Apr, 2023 | 60.8 | 60.8 | 60.0 | 60.2 | 129.85 Thousand |
| 04 Apr, 2023 | 60.0 | 60.8 | 60.0 | 60.0 | 141.28 Thousand |
| 03 Apr, 2023 | 60.4 | 61.8 | 60.0 | 60.4 | 126.05 Thousand |
| 31 Mar, 2023 | 60.4 | 61.8 | 60.0 | 61.1 | 73.81 Thousand |
| 30 Mar, 2023 | 60.6 | 61.6 | 60.0 | 60.9 | 142.02 Thousand |
| 29 Mar, 2023 | 60.8 | 62.8 | 60.0 | 60.6 | 179.96 Thousand |
| 28 Mar, 2023 | 61.4 | 61.4 | 60.08 | 60.4 | 172.4 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR