Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 58.6 60.0 58.4 58.4 200.24 Thousand
25 Apr, 2023 59.0 61.42 58.07 58.7 411.12 Thousand
24 Apr, 2023 60.0 62.0 57.4 57.4 386.57 Thousand
21 Apr, 2023 60.8 61.0 59.2 59.2 458.84 Thousand
20 Apr, 2023 60.2 61.2 59.2 59.6 409.9 Thousand
19 Apr, 2023 61.8 61.8 59.58 61.4 316.96 Thousand
18 Apr, 2023 60.6 61.5 60.36 60.6 81.93 Thousand
17 Apr, 2023 60.36 62.0 59.8 61.0 11.41 Thousand
14 Apr, 2023 61.8 61.8 61.0 61.0 117.58 Thousand
13 Apr, 2023 60.8 61.8 60.0 61.8 239.91 Thousand