Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 61.4 | 63.5 | 60.0 | 61.2 | 137.27 Thousand |
| 09 Jun, 2023 | 64.0 | 64.0 | 61.4 | 64.0 | 99.06 Thousand |
| 08 Jun, 2023 | 61.2 | 63.0 | 60.0 | 61.9 | 46.36 Thousand |
| 07 Jun, 2023 | 60.0 | 62.6 | 60.0 | 61.3 | 136.94 Thousand |
| 06 Jun, 2023 | 61.2 | 62.8 | 60.2 | 62.8 | 144.46 Thousand |
| 05 Jun, 2023 | 62.0 | 62.8 | 59.4 | 61.4 | 213.7 Thousand |
| 02 Jun, 2023 | 62.8 | 63.6 | 62.0 | 63.0 | 91.15 Thousand |
| 01 Jun, 2023 | 63.06 | 64.8 | 62.0 | 63.4 | 11.96 Thousand |
| 31 May, 2023 | 62.2 | 65.4 | 62.0 | 62.2 | 211.83 Thousand |
| 30 May, 2023 | 63.0 | 65.0 | 62.6 | 63.8 | 144.97 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR