Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 69.8 70.2 67.8 69.2 282.32 Thousand
23 Jun, 2023 70.0 72.8 68.0 68.0 796.61 Thousand
22 Jun, 2023 70.6 72.0 68.2 71.4 470.49 Thousand
21 Jun, 2023 70.2 70.8 68.2 70.0 165.46 Thousand
20 Jun, 2023 69.8 71.8 67.6 71.0 376.57 Thousand
19 Jun, 2023 69.2 70.4 68.0 68.0 510.49 Thousand
16 Jun, 2023 70.2 71.8 67.05 70.4 299.71 Thousand
15 Jun, 2023 68.6 71.6 66.2 71.2 1.44 Million
14 Jun, 2023 61.0 68.32 61.0 67.6 513.48 Thousand
13 Jun, 2023 61.4 63.8 60.0 61.2 61.45 Thousand