Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 70.0 | 70.0 | 67.2 | 69.0 | 570.31 Thousand |
| 07 Jul, 2023 | 69.4 | 70.0 | 67.2 | 68.0 | 455.85 Thousand |
| 06 Jul, 2023 | 70.0 | 70.0 | 68.2 | 69.8 | 142.14 Thousand |
| 05 Jul, 2023 | 68.6 | 70.0 | 68.6 | 70.0 | 149.16 Thousand |
| 04 Jul, 2023 | 69.8 | 72.0 | 68.0 | 69.6 | 1.66 Million |
| 03 Jul, 2023 | 68.4 | 71.8 | 67.6 | 69.0 | 1.95 Million |
| 30 Jun, 2023 | 68.8 | 71.35 | 68.0 | 68.0 | 152.95 Thousand |
| 29 Jun, 2023 | 70.4 | 70.4 | 68.2 | 70.0 | 173.53 Thousand |
| 28 Jun, 2023 | 66.0 | 70.58 | 66.0 | 69.0 | 2.58 Million |
| 27 Jun, 2023 | 69.4 | 69.4 | 67.0 | 67.2 | 278.53 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR