S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 55.9 57.05 53.75 56.15 1.38 Million
22 Apr, 2024 53.5 55.95 53.5 55.0 1.21 Million
19 Apr, 2024 55.95 55.95 54.3 54.8 1.03 Million
18 Apr, 2024 52.2 55.95 52.2 55.0 3.26 Million
17 Apr, 2024 55.8 55.95 52.5 54.3 1.87 Million
16 Apr, 2024 58.0 58.0 50.7 54.0 3.53 Million
15 Apr, 2024 60.55 61.15 55.0 55.7 2.36 Million
12 Apr, 2024 62.1 63.0 57.55 57.55 2.32 Million
11 Apr, 2024 59.95 61.5 59.49 60.8 3.94 Million
10 Apr, 2024 60.4 61.95 56.1 58.05 9.09 Million