S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 55.5 55.5 51.65 52.5 1.56 Million
21 May, 2024 58.0 59.3 54.0 54.9 2.39 Million
20 May, 2024 57.0 60.65 57.0 57.7 1.35 Million
17 May, 2024 60.0 60.0 57.24 58.35 2.25 Million
16 May, 2024 56.8 59.7 55.75 59.5 4.09 Million
15 May, 2024 52.1 57.5 52.1 56.25 1.91 Million
14 May, 2024 56.45 58.0 52.35 53.05 2.13 Million
13 May, 2024 54.6 62.95 53.05 56.4 5.69 Million
10 May, 2024 44.38 56.5 41.32 54.5 8.46 Million
09 May, 2024 47.86 49.15 46.02 46.24 1.63 Million