S4 Capital plc (SFOR.L)

GBp 27.05

(2.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 61.45 61.9 59.4 61.25 1.5 Million
23 Oct, 2023 57.95 60.6 57.05 60.6 1.66 Million
20 Oct, 2023 59.45 59.65 56.85 59.0 1.41 Million
19 Oct, 2023 61.3 61.3 58.5 58.5 460.37 Thousand
18 Oct, 2023 62.0 62.26 59.7 60.25 1.74 Million
17 Oct, 2023 63.35 65.4 60.4 61.45 1.4 Million
16 Oct, 2023 59.25 62.75 56.35 62.1 2.44 Million
13 Oct, 2023 59.0 61.45 57.35 58.2 1.23 Million
12 Oct, 2023 61.1 63.55 59.83 60.15 892.38 Thousand
11 Oct, 2023 64.4 64.85 60.4 61.05 950.65 Thousand