S4 Capital plc (SFOR.L)

GBp 32.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 78.55 80.8 77.75 79.15 2.73 Million
19 Sep, 2023 73.9 79.4 72.0 79.1 6.15 Million
18 Sep, 2023 80.0 80.0 66.65 74.8 17.22 Million
15 Sep, 2023 97.9 100.57 94.85 95.5 3.26 Million
14 Sep, 2023 97.8 99.4 93.55 98.5 830.43 Thousand