S4 Capital plc (SFOR.L)

GBp 27.05

(2.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 46.0 47.98 45.94 46.5 719.95 Thousand
04 Dec, 2023 47.0 48.98 45.92 46.54 1.39 Million
01 Dec, 2023 45.26 47.7 44.76 47.14 1.69 Million
30 Nov, 2023 49.0 49.0 45.34 45.82 2.39 Million
29 Nov, 2023 49.54 49.92 47.66 48.0 1.03 Million
28 Nov, 2023 50.0 51.55 46.66 48.5 2.8 Million
27 Nov, 2023 50.5 53.2 49.8 49.8 821.78 Thousand
24 Nov, 2023 51.45 52.6 50.45 51.15 946.49 Thousand
23 Nov, 2023 51.0 52.07 50.35 51.65 1.34 Million
22 Nov, 2023 51.0 52.95 50.65 51.2 1.03 Million