S4 Capital plc (SFOR.L)

GBp 27.05

(2.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 48.1 48.84 45.22 47.6 1.66 Million
04 Jan, 2024 49.5 50.25 47.6 47.98 1.1 Million
03 Jan, 2024 53.95 53.95 48.51 49.36 1.72 Million
02 Jan, 2024 53.0 55.73 52.35 52.35 2.24 Million
29 Dec, 2023 52.15 53.75 50.5 53.4 450.91 Thousand
28 Dec, 2023 51.7 53.06 50.65 51.25 1.23 Million
27 Dec, 2023 50.0 52.25 49.58 51.9 1.35 Million
22 Dec, 2023 49.54 50.9 47.7 49.7 386.73 Thousand
21 Dec, 2023 48.46 50.4 47.88 48.42 1.17 Million
20 Dec, 2023 51.15 52.39 48.65 49.98 3.54 Million