S4 Capital plc (SFOR.L)

GBp 27.05

(2.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 41.1 42.3 40.44 40.44 2.28 Million
18 Jan, 2024 41.66 42.98 41.0 41.54 4.09 Million
17 Jan, 2024 42.18 42.88 40.5 41.36 1.23 Million
16 Jan, 2024 42.8 44.1 41.86 42.24 967.14 Thousand
15 Jan, 2024 44.49 44.68 42.1 43.48 1.22 Million
12 Jan, 2024 45.79 46.24 43.88 44.2 1.18 Million
11 Jan, 2024 46.2 47.88 44.52 44.52 2.05 Million
10 Jan, 2024 47.7 48.72 46.4 46.78 704.63 Thousand
09 Jan, 2024 47.72 48.14 45.74 47.04 1.06 Million
08 Jan, 2024 46.54 48.48 45.52 46.96 1.06 Million