S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 56.0 57.5 55.6 55.6 1.63 Million
29 Aug, 2024 56.0 60.1 56.0 56.75 1.84 Million
28 Aug, 2024 60.2 61.77 56.34 57.05 2.58 Million
27 Aug, 2024 63.5 64.81 59.75 60.25 1.83 Million
23 Aug, 2024 64.5 66.75 62.25 63.65 4.29 Million
22 Aug, 2024 57.1 64.27 57.1 64.15 3.7 Million
21 Aug, 2024 59.0 59.75 57.85 58.7 3.35 Million
20 Aug, 2024 62.55 62.65 58.6 58.7 1.42 Million
19 Aug, 2024 60.4 63.64 59.22 59.5 4.48 Million
16 Aug, 2024 56.7 65.0 55.3 60.55 5.03 Million