S4 Capital plc (SFOR.L)

GBp 36.98

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 61.1 63.55 59.83 60.15 892.38 Thousand
11 Oct, 2023 64.4 64.85 60.4 61.05 950.65 Thousand
10 Oct, 2023 62.0 63.15 61.0 62.7 904.32 Thousand
09 Oct, 2023 59.3 62.1 59.3 61.0 1.01 Million
06 Oct, 2023 59.2 61.35 57.35 60.9 1.48 Million
05 Oct, 2023 63.5 61.71 59.65 60.05 1.29 Million
04 Oct, 2023 61.0 64.65 60.33 63.35 967.58 Thousand
03 Oct, 2023 64.95 66.49 61.15 62.05 1.17 Million
02 Oct, 2023 68.0 69.45 63.3 63.95 2.08 Million
29 Sep, 2023 64.0 69.0 63.2 67.6 2.77 Million