S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 55.4 61.2 55.4 59.6 6.96 Million
08 Apr, 2024 51.0 56.95 51.0 56.8 3.52 Million
05 Apr, 2024 51.45 53.85 51.0 52.6 2.69 Million
04 Apr, 2024 50.0 55.45 50.0 53.25 2.41 Million
03 Apr, 2024 49.72 53.35 49.02 51.45 3.21 Million
02 Apr, 2024 51.6 52.5 47.5 50.5 7.89 Million
28 Mar, 2024 41.2 54.0 40.34 52.55 8.77 Million
27 Mar, 2024 42.54 43.99 37.0 41.46 9.82 Million
26 Mar, 2024 44.0 45.5 43.76 44.52 4.18 Million
25 Mar, 2024 43.0 45.5 42.58 45.22 7.75 Million