Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 109.5 | 109.5 | 106.5 | 107.0 | 356.22 Thousand |
| 30 Aug, 2019 | 108.0 | 109.81 | 107.4 | 109.0 | 231.34 Thousand |
| 29 Aug, 2019 | 106.0 | 109.0 | 105.0 | 106.0 | 733.77 Thousand |
| 28 Aug, 2019 | 105.0 | 106.0 | 104.18 | 106.0 | 550.98 Thousand |
| 27 Aug, 2019 | 105.5 | 106.57 | 103.16 | 105.5 | 154.22 Thousand |
| 23 Aug, 2019 | 105.0 | 105.5 | 102.5 | 105.0 | 101.98 Thousand |
| 22 Aug, 2019 | 102.5 | 105.0 | 102.0 | 105.0 | 158.25 Thousand |
| 21 Aug, 2019 | 105.0 | 105.0 | 103.15 | 105.0 | 292.67 Thousand |
| 20 Aug, 2019 | 104.5 | 105.0 | 102.63 | 105.0 | 334.79 Thousand |
| 19 Aug, 2019 | 104.5 | 104.5 | 102.63 | 104.5 | 282.18 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI