Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 111.5 114.0 111.0 114.0 146.3 Thousand
13 Sep, 2019 114.0 114.84 112.5 112.75 69.84 Thousand
12 Sep, 2019 113.0 113.93 112.0 112.0 145.76 Thousand
11 Sep, 2019 111.0 114.5 111.0 112.5 224.13 Thousand
10 Sep, 2019 108.0 111.5 108.0 108.0 218.79 Thousand
09 Sep, 2019 111.5 111.5 110.0 110.5 47.35 Thousand
06 Sep, 2019 111.0 111.5 109.57 111.5 213.93 Thousand
05 Sep, 2019 109.5 112.5 107.0 109.0 246.7 Thousand
04 Sep, 2019 107.0 109.93 106.5 106.5 45.18 Thousand
03 Sep, 2019 107.0 109.5 106.59 107.0 232.63 Thousand