GBp 3.35
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | - |
18 Mar, 2025 | 2.8 | 2.8 | 2.4 | 2.6 | 94.68 Thousand |
17 Mar, 2025 | 2.65 | 2.8 | 2.5 | 2.5 | 145.31 Thousand |
14 Mar, 2025 | 2.51 | 2.65 | 2.5 | 2.65 | 6315.00 |
13 Mar, 2025 | 2.8 | 2.8 | 2.65 | 2.65 | 642.00 |
12 Mar, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 29.28 Thousand |
11 Mar, 2025 | 2.5 | 2.65 | 2.5 | 2.65 | 960.00 |
10 Mar, 2025 | 2.62 | 2.62 | 2.5 | 2.54 | 132.79 Thousand |
07 Mar, 2025 | 2.62 | 2.65 | 2.5 | 2.65 | 11.31 Thousand |
06 Mar, 2025 | 2.5 | 2.65 | 2.5 | 2.65 | 13.07 Thousand |
0631
MRIN
8390
2693
ENMT4
PIFFY