GBp 3.35
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 2.5 | 2.65 | 2.5 | 2.65 | 165 Thousand |
04 Mar, 2025 | 2.6 | 2.65 | 2.5 | 2.65 | 16.16 Thousand |
03 Mar, 2025 | 2.6 | 2.72 | 2.6 | 2.7 | 22.93 Thousand |
28 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
27 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 24.95 Thousand |
26 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
25 Feb, 2025 | 2.6 | 2.72 | 2.6 | 2.7 | 5423.00 |
24 Feb, 2025 | 2.6 | 2.72 | 2.6 | 2.7 | 13.8 Thousand |
21 Feb, 2025 | 2.74 | 2.74 | 2.6 | 2.7 | 33.56 Thousand |
20 Feb, 2025 | 2.6 | 2.74 | 2.6 | 2.7 | 192.36 Thousand |
0631
MRIN
8390
2693
ENMT4
PIFFY