Serinus Energy plc (SENX.L)
GBp 3.35
(3.08%)
GBp 3.35
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 325.36 Thousand |
| 01 Apr, 2025 | 3.25 | 3.3 | 3.2 | 3.25 | 256.71 Thousand |
| 31 Mar, 2025 | 3.3 | 3.3 | 3.25 | 3.25 | 16.31 Thousand |
| 28 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 677.07 Thousand |
| 27 Mar, 2025 | 3.27 | 3.3 | 3.2 | 3.25 | 768.67 Thousand |
| 26 Mar, 2025 | 3.3 | 3.3 | 3.2 | 3.26 | 1.85 Million |
| 25 Mar, 2025 | 3.2 | 3.3 | 3.2 | 3.25 | 798 Thousand |
| 24 Mar, 2025 | 2.8 | 3.3 | 2.52 | 3.25 | 2.51 Million |
| 21 Mar, 2025 | 2.4 | 2.6 | 2.4 | 2.6 | 5120.00 |
| 20 Mar, 2025 | 2.4 | 2.6 | 2.4 | 2.6 | 3700.00 |
0631
MRIN
8390
2693
ENMT4
PIFFY