Serinus Energy plc (SENX.L)
GBp 3.35
(3.08%)
GBp 3.35
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.0 | 3.28 | 3.0 | 3.15 | 256.49 Thousand |
| 15 Apr, 2025 | 3.0 | 3.23 | 3.0 | 3.15 | 200.51 Thousand |
| 14 Apr, 2025 | 3.0 | 3.15 | 3.0 | 3.15 | 962.06 Thousand |
| 11 Apr, 2025 | 3.0 | 3.23 | 3.0 | 3.15 | 8260.00 |
| 10 Apr, 2025 | 3.0 | 3.24 | 3.0 | 3.15 | 17.45 Thousand |
| 09 Apr, 2025 | 3.3 | 3.3 | 3.05 | 3.15 | 76.53 Thousand |
| 08 Apr, 2025 | 3.2 | 3.2 | 3.0 | 3.1 | 772.64 Thousand |
| 07 Apr, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 676.19 Thousand |
| 04 Apr, 2025 | 3.25 | 3.3 | 3.2 | 3.24 | 595.86 Thousand |
| 03 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 238.81 Thousand |
0631
MRIN
8390
2693
ENMT4
PIFFY