Serinus Energy plc (SENX.L)
GBp 3.35
(3.08%)
GBp 3.35
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.6 | 3.78 | 3.3 | 3.5 | 76.03 Thousand |
| 10 Oct, 2024 | 3.9 | 3.9 | 3.35 | 3.5 | 487.27 Thousand |
| 09 Oct, 2024 | 4.0 | 4.18 | 4.0 | 4.0 | 628.92 Thousand |
| 08 Oct, 2024 | 4.35 | 4.4 | 4.0 | 4.1 | 739.99 Thousand |
| 07 Oct, 2024 | 4.0 | 4.35 | 3.8 | 4.2 | 510.79 Thousand |
| 04 Oct, 2024 | 4.0 | 4.0 | 3.7 | 4.0 | 9340.00 |
| 03 Oct, 2024 | 3.9 | 4.0 | 3.7 | 3.85 | 164.67 Thousand |
| 02 Oct, 2024 | 4.33 | 4.8 | 4.0 | 4.05 | 2.2 Million |
| 01 Oct, 2024 | 4.5 | 4.8 | 4.3 | 4.5 | 1.6 Million |
| 30 Sep, 2024 | 3.44 | 4.8 | 3.4 | 4.4 | 2.45 Million |
0631
MRIN
8390
2693
ENMT4
PIFFY