Serinus Energy plc (SENX.L)

GBp 3.35

(3.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.5 2.55 2.5 2.55 69.00
12 Sep, 2024 2.5 2.6 2.5 2.55 32 Thousand
11 Sep, 2024 2.6 2.6 2.4 2.55 1.06 Million
10 Sep, 2024 2.5 2.58 2.5 2.55 128 Thousand
09 Sep, 2024 2.6 2.6 2.51 2.55 44.8 Thousand
06 Sep, 2024 2.4 2.5 2.4 2.5 300.5 Thousand
05 Sep, 2024 2.43 2.6 2.43 2.5 235 Thousand
04 Sep, 2024 2.55 2.55 2.5 2.5 201.23 Thousand
03 Sep, 2024 2.49 2.7 2.41 2.5 1.01 Million
02 Sep, 2024 2.41 2.45 2.41 2.45 631.63 Thousand