Serinus Energy plc (SENX.L)

GBp 3.35

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2.45 2.45 2.3 2.45 300 Thousand
29 Aug, 2024 2.41 2.45 2.41 2.45 95 Thousand
28 Aug, 2024 2.49 2.49 2.41 2.45 27.05 Thousand
27 Aug, 2024 2.3 2.45 2.3 2.45 407.41 Thousand
23 Aug, 2024 2.25 2.25 2.25 2.25 -
22 Aug, 2024 2.25 2.25 2.25 2.25 -
21 Aug, 2024 2.21 2.25 2.21 2.25 138.33 Thousand
20 Aug, 2024 2.2 2.25 2.2 2.25 381.00
19 Aug, 2024 2.3 2.3 2.25 2.25 50 Thousand
16 Aug, 2024 2.25 2.25 2.25 2.25 -