Serinus Energy plc (SENX.L)
GBp 3.35
(3.08%)
GBp 3.35
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.06 | 3.2 | 3.0 | 3.1 | 472.38 Thousand |
| 24 Oct, 2024 | 3.06 | 3.06 | 2.9 | 3.05 | 23.83 Thousand |
| 23 Oct, 2024 | 3.1 | 3.14 | 2.93 | 3.05 | 304.6 Thousand |
| 22 Oct, 2024 | 3.1 | 3.2 | 3.1 | 3.15 | 179.84 Thousand |
| 21 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Oct, 2024 | 3.3 | 3.4 | 3.13 | 3.25 | 72.11 Thousand |
| 16 Oct, 2024 | 3.5 | 3.5 | 3.3 | 3.4 | 138.42 Thousand |
| 15 Oct, 2024 | 3.48 | 3.5 | 3.3 | 3.4 | 201.82 Thousand |
| 14 Oct, 2024 | 3.64 | 3.64 | 3.3 | 3.4 | 126.7 Thousand |
0631
MRIN
8390
2693
ENMT4
PIFFY