Serinus Energy plc (SENX.L)
GBp 3.35
(3.08%)
GBp 3.35
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.0 | 3.14 | 3.0 | 3.1 | 4.27 Million |
| 07 Nov, 2024 | 3.05 | 3.19 | 3.0 | 3.1 | 235.6 Thousand |
| 06 Nov, 2024 | 3.29 | 3.29 | 3.25 | 3.25 | 121.00 |
| 05 Nov, 2024 | 3.2 | 3.25 | 3.05 | 3.25 | 180.54 Thousand |
| 04 Nov, 2024 | 3.33 | 3.35 | 3.2 | 3.35 | 462.00 |
| 01 Nov, 2024 | 3.3 | 3.5 | 3.2 | 3.35 | 128.53 Thousand |
| 31 Oct, 2024 | 3.29 | 3.4 | 3.2 | 3.35 | 122.43 Thousand |
| 30 Oct, 2024 | 3.3 | 3.43 | 3.29 | 3.35 | 80.08 Thousand |
| 29 Oct, 2024 | 3.44 | 3.45 | 3.32 | 3.4 | 56.24 Thousand |
| 28 Oct, 2024 | 3.17 | 3.5 | 3.17 | 3.5 | 942.52 Thousand |
0631
MRIN
8390
2693
ENMT4
PIFFY