Serinus Energy plc (SENX.L)

GBp 3.35

(3.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.5 2.7 2.3 2.56 785.68 Thousand
05 Dec, 2024 2.5 2.6 2.5 2.6 3676.00
04 Dec, 2024 2.7 2.7 2.5 2.6 47.32 Thousand
03 Dec, 2024 2.53 2.7 2.5 2.6 6675.00
02 Dec, 2024 2.5 2.6 2.5 2.6 6772.00
29 Nov, 2024 2.5 2.75 2.5 2.75 50.43 Thousand
28 Nov, 2024 2.75 2.75 2.75 2.75 -
27 Nov, 2024 3.0 3.0 2.5 2.75 200.85 Thousand
26 Nov, 2024 2.75 2.75 2.75 2.75 -
25 Nov, 2024 2.5 2.8 2.5 2.75 20.13 Thousand