Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 59.4 60.6 59.0 59.0 1.7 Million
11 Jan, 2024 60.7 60.82 59.3 59.4 1.16 Million
10 Jan, 2024 60.1 61.2 60.0 60.2 1.16 Million
09 Jan, 2024 61.5 61.6 59.5 60.8 1.04 Million
08 Jan, 2024 60.0 61.52 59.17 60.9 1.43 Million
05 Jan, 2024 62.0 62.7 59.4 59.4 1.01 Million
04 Jan, 2024 64.6 65.5 62.1 62.1 911.35 Thousand
03 Jan, 2024 65.2 65.9 64.0 64.5 1.21 Million
02 Jan, 2024 65.8 66.0 63.68 65.0 899.16 Thousand
29 Dec, 2023 65.2 66.8 64.6 65.0 352.98 Thousand