Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 55.7 | 55.8 | 55.1 | 55.2 | 1.05 Million |
| 25 Jan, 2024 | 55.6 | 56.4 | 55.0 | 55.0 | 1.61 Million |
| 24 Jan, 2024 | 55.8 | 56.1 | 55.4 | 55.4 | 5.21 Million |
| 23 Jan, 2024 | 56.4 | 56.4 | 55.5 | 55.5 | 1.1 Million |
| 22 Jan, 2024 | 55.7 | 56.4 | 55.6 | 55.9 | 1.33 Million |
| 19 Jan, 2024 | 57.5 | 57.5 | 55.6 | 55.6 | 2.05 Million |
| 18 Jan, 2024 | 56.6 | 58.6 | 55.8 | 56.8 | 1.97 Million |
| 17 Jan, 2024 | 58.4 | 59.8 | 55.6 | 55.6 | 2.1 Million |
| 16 Jan, 2024 | 58.6 | 59.3 | 58.5 | 58.5 | 1.5 Million |
| 15 Jan, 2024 | 59.4 | 59.8 | 57.5 | 58.2 | 1.13 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN