Speedy Hire PLC (SDY)

GBX 27.3

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 105.0 105.0 105.0 105.0 -
26 Jan, 1990 105.0 105.0 105.0 105.0 -
25 Jan, 1990 105.0 105.0 105.0 105.0 -
24 Jan, 1990 106.0 106.0 106.0 106.0 -
23 Jan, 1990 105.0 105.0 105.0 105.0 -
22 Jan, 1990 109.0 109.0 109.0 109.0 -
19 Jan, 1990 110.0 110.0 110.0 110.0 -
18 Jan, 1990 111.0 111.0 111.0 111.0 -
17 Jan, 1990 114.0 114.0 114.0 114.0 -
16 Jan, 1990 112.0 112.0 112.0 112.0 -