Speedy Hire PLC (SDY)

GBX 27.3

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1990 92.0 92.0 92.0 92.0 -
08 Mar, 1990 90.0 90.0 90.0 90.0 -
06 Mar, 1990 88.0 88.0 88.0 88.0 -
05 Mar, 1990 90.0 90.0 90.0 90.0 -
02 Mar, 1990 92.0 92.0 92.0 92.0 -
01 Mar, 1990 95.0 95.0 95.0 95.0 -
28 Feb, 1990 98.0 98.0 98.0 98.0 -
26 Feb, 1990 96.0 96.0 96.0 96.0 -
23 Feb, 1990 102.0 102.0 102.0 102.0 -
22 Feb, 1990 104.0 104.0 104.0 104.0 -