Speedy Hire PLC (SDY)
GBX 27.3
(-2.5%)
GBX 27.3
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 14 Dec, 1989 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 13 Dec, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 12 Dec, 1989 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 11 Dec, 1989 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 06 Dec, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 04 Dec, 1989 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 01 Dec, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 30 Nov, 1989 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 29 Nov, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV