Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 3596.0 | 3611.0 | 3572.0 | 3593.0 | 880.06 Thousand |
| 14 Apr, 2021 | 3638.0 | 3642.0 | 3567.0 | 3583.0 | 933.11 Thousand |
| 13 Apr, 2021 | 3621.0 | 3667.0 | 3588.0 | 3603.0 | 1.38 Million |
| 12 Apr, 2021 | 3628.0 | 3650.0 | 3614.0 | 3643.0 | 1.27 Million |
| 09 Apr, 2021 | 3682.0 | 3688.0 | 3606.0 | 3626.0 | 2.69 Million |
| 08 Apr, 2021 | 3615.0 | 3682.0 | 3597.0 | 3665.0 | 2.2 Million |
| 07 Apr, 2021 | 3576.0 | 3605.0 | 3546.0 | 3605.0 | 1.61 Million |
| 06 Apr, 2021 | 3591.0 | 3621.0 | 3572.0 | 3572.0 | 2.1 Million |
| 01 Apr, 2021 | 3530.0 | 3574.0 | 3507.0 | 3547.0 | 2.2 Million |
| 31 Mar, 2021 | 3429.0 | 3516.0 | 3429.0 | 3500.0 | 2.01 Million |
SDV
SDY
SEA
SDI
SDIC
SDP