Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 3581.0 | 3581.0 | 3535.0 | 3571.0 | 980.21 Thousand |
| 11 Jun, 2021 | 3530.0 | 3550.0 | 3507.0 | 3550.0 | 1.2 Million |
| 10 Jun, 2021 | 3556.0 | 3585.0 | 3529.0 | 3534.0 | 816.48 Thousand |
| 09 Jun, 2021 | 3639.0 | 3640.0 | 3558.0 | 3558.0 | 1.11 Million |
| 08 Jun, 2021 | 3582.0 | 3674.0 | 3572.0 | 3653.0 | 2.2 Million |
| 07 Jun, 2021 | 3615.0 | 3626.0 | 3563.0 | 3572.0 | 859.12 Thousand |
| 04 Jun, 2021 | 3572.0 | 3600.0 | 3556.0 | 3583.0 | 1.24 Million |
| 03 Jun, 2021 | 3578.0 | 3594.0 | 3557.0 | 3589.0 | 1.16 Million |
| 02 Jun, 2021 | 3564.0 | 3601.0 | 3541.0 | 3576.0 | 1.02 Million |
| 01 Jun, 2021 | 3557.0 | 3594.0 | 3548.0 | 3572.0 | 1.01 Million |
SDV
SDY
SEA
SDI
SDIC
SDP